| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 7.14 | 82 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 32 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 14 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 3 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 35 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 80 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 66 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 61 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 12 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 1 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 48 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 31 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 38 |