| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:14:19 AM | 236.800 | 0 |
| 2024-11-12 | 10:02:21 AM | 236.800 | 4 |
| 2024-11-12 | 9:43:50 AM | 234.100 | 0 |
| 2024-11-12 | 9:13:40 AM | 234.100 | 0 |
| 2024-11-12 | 8:00:27 AM | 234.100 | 0 |
| 2024-11-11 | 9:43:01 PM | 235.400 | 0 |
| 2024-11-11 | 9:14:05 PM | 235.400 | 0 |
| 2024-11-11 | 8:46:23 PM | 235.400 | 3 |
| 2024-11-11 | 8:45:11 PM | 235.500 | 15 |
| 2024-11-11 | 8:44:30 PM | 235.600 | 6 |
| 2024-11-11 | 8:43:42 PM | 235.000 | 0 |
| 2024-11-11 | 8:38:58 PM | 235.000 | 3 |
| 2024-11-11 | 8:13:46 PM | 235.000 | 0 |