| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:13:57 PM | 235.600 | 0 |
| 2024-11-12 | 3:43:53 PM | 236.200 | 0 |
| 2024-11-12 | 3:13:55 PM | 236.800 | 0 |
| 2024-11-12 | 3:03:14 PM | 236.800 | 1 |
| 2024-11-12 | 2:44:02 PM | 236.800 | 0 |
| 2024-11-12 | 2:13:50 PM | 236.800 | 0 |
| 2024-11-12 | 1:43:50 PM | 236.800 | 0 |
| 2024-11-12 | 1:13:12 PM | 236.800 | 0 |
| 2024-11-12 | 12:43:33 PM | 236.800 | 0 |
| 2024-11-12 | 12:13:19 PM | 236.800 | 0 |
| 2024-11-12 | 11:43:36 AM | 236.800 | 0 |
| 2024-11-12 | 11:13:41 AM | 236.800 | 0 |
| 2024-11-12 | 10:44:10 AM | 236.800 | 0 |