| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:56:41 PM | 0.95 | - |
| 2024-08-26 | 12:53:41 PM | 0.95 | - |
| 2024-08-26 | 12:50:40 PM | 0.95 | - |
| 2024-08-26 | 12:48:06 PM | 0.94 | - |
| 2024-08-26 | 12:47:12 PM | 0.95 | - |
| 2024-08-26 | 12:44:12 PM | 0.95 | - |
| 2024-08-26 | 12:41:12 PM | 0.95 | - |
| 2024-08-26 | 12:38:11 PM | 0.95 | - |
| 2024-08-26 | 12:38:10 PM | 0.94 | - |
| 2024-08-26 | 12:35:09 PM | 0.94 | - |
| 2024-08-26 | 12:34:59 PM | 0.95 | - |
| 2024-08-26 | 12:34:07 PM | 0.94 | - |
| 2024-08-26 | 12:31:31 PM | 0.95 | - |