| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:12:29 PM | 0.95 | - |
| 2024-08-26 | 3:09:29 PM | 0.95 | - |
| 2024-08-26 | 3:06:29 PM | 0.95 | - |
| 2024-08-26 | 3:03:29 PM | 0.95 | - |
| 2024-08-26 | 3:00:28 PM | 0.95 | - |
| 2024-08-26 | 2:57:28 PM | 0.95 | - |
| 2024-08-26 | 2:54:28 PM | 0.95 | - |
| 2024-08-26 | 2:54:12 PM | 0.95 | - |
| 2024-08-26 | 2:51:27 PM | 0.95 | - |
| 2024-08-26 | 2:48:27 PM | 0.95 | - |
| 2024-08-26 | 2:45:27 PM | 0.95 | - |
| 2024-08-26 | 2:42:27 PM | 0.95 | - |
| 2024-08-26 | 2:39:27 PM | 0.95 | - |