| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:35:20 PM | 27.960 | 0 |
| 2024-11-06 | 2:20:35 PM | 27.960 | 0 |
| 2024-11-06 | 2:01:00 PM | 27.980 | 0 |
| 2024-11-06 | 1:50:40 PM | 27.990 | 0 |
| 2024-11-06 | 1:35:40 PM | 27.990 | 0 |
| 2024-11-06 | 1:20:58 PM | 28.090 | 0 |
| 2024-11-06 | 1:01:03 PM | 27.520 | 0 |
| 2024-11-06 | 12:50:43 PM | 27.760 | 0 |
| 2024-11-06 | 12:35:46 PM | 27.570 | 0 |
| 2024-11-06 | 12:20:25 PM | 27.580 | 0 |
| 2024-11-06 | 12:00:39 PM | 26.990 | 0 |
| 2024-11-06 | 11:50:32 AM | 27.000 | 0 |
| 2024-11-06 | 11:35:41 AM | 27.020 | 0 |