| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:25 PM | 41.430 | 0 |
| 2024-10-07 | 9:00:31 PM | 41.440 | 0 |
| 2024-10-07 | 8:35:15 PM | 41.710 | 0 |
| 2024-10-07 | 8:00:47 PM | 41.560 | 0 |
| 2024-10-07 | 7:35:29 PM | 41.450 | 0 |
| 2024-10-07 | 7:00:47 PM | 41.480 | 0 |
| 2024-10-07 | 6:35:35 PM | 41.490 | 0 |
| 2024-10-07 | 6:00:52 PM | 41.660 | 0 |
| 2024-10-07 | 5:50:27 PM | 41.980 | 0 |
| 2024-10-07 | 5:42:18 PM | 41.950 | 0 |
| 2024-10-07 | 5:20:36 PM | 41.950 | 0 |
| 2024-10-07 | 5:00:29 PM | 41.710 | 0 |
| 2024-10-07 | 4:50:59 PM | 41.970 | 0 |