| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:14:33 PM | 1.580 | 0 |
| 2024-09-02 | 5:07:51 PM | 1.570 | 0 |
| 2024-09-02 | 4:37:35 PM | 1.570 | 0 |
| 2024-09-02 | 3:51:38 PM | 1.590 | 0 |
| 2024-09-02 | 3:48:43 PM | 1.590 | 0 |
| 2024-09-02 | 2:39:59 PM | 1.590 | 0 |
| 2024-09-02 | 1:32:24 PM | 1.600 | 0 |
| 2024-09-02 | 12:23:38 PM | 1.600 | 0 |
| 2024-09-02 | 12:15:51 PM | 1.600 | 0 |
| 2024-09-02 | 11:10:29 AM | 1.600 | 0 |
| 2024-09-02 | 9:53:52 AM | 1.610 | 0 |
| 2024-09-02 | 8:58:27 AM | 1.600 | 0 |