| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:17 PM | 3.330 | 0 |
| 2024-11-14 | 9:00:24 PM | 3.310 | 0 |
| 2024-11-14 | 8:35:22 PM | 3.320 | 0 |
| 2024-11-14 | 8:00:26 PM | 3.320 | 0 |
| 2024-11-14 | 7:35:21 PM | 3.320 | 0 |
| 2024-11-14 | 7:00:49 PM | 3.310 | 0 |
| 2024-11-14 | 6:35:20 PM | 3.290 | 0 |
| 2024-11-14 | 6:00:29 PM | 3.350 | 0 |
| 2024-11-14 | 5:50:28 PM | 3.350 | 0 |
| 2024-11-14 | 5:42:44 PM | 3.350 | 0 |
| 2024-11-14 | 5:20:39 PM | 3.380 | 0 |
| 2024-11-14 | 5:00:57 PM | 3.410 | 0 |
| 2024-11-14 | 4:51:05 PM | 3.420 | 0 |