| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:21:58 AM | 2.590 | 0 |
| 2024-11-13 | 10:05:28 AM | 2.560 | 0 |
| 2024-11-13 | 9:50:59 AM | 2.510 | 0 |
| 2024-11-13 | 9:35:43 AM | 2.500 | 0 |
| 2024-11-13 | 9:20:50 AM | 2.490 | 0 |
| 2024-11-13 | 9:06:35 AM | 2.490 | 0 |
| 2024-11-13 | 8:50:35 AM | 2.500 | 0 |
| 2024-11-13 | 8:35:19 AM | 2.500 | 0 |
| 2024-11-13 | 8:21:21 AM | 2.460 | 0 |
| 2024-11-13 | 8:05:44 AM | 2.440 | 0 |
| 2024-11-12 | 9:35:30 PM | 2.570 | 0 |
| 2024-11-12 | 9:00:53 PM | 2.540 | 0 |
| 2024-11-12 | 8:35:19 PM | 2.490 | 0 |