| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:07:35 PM | 4.950 | 0 |
| 2024-09-04 | 5:04:46 PM | 5.430 | 0 |
| 2024-09-04 | 4:52:50 PM | 5.400 | 0 |
| 2024-09-04 | 3:39:39 PM | 5.340 | 0 |
| 2024-09-04 | 2:34:07 PM | 5.390 | 0 |
| 2024-09-04 | 1:31:24 PM | 5.350 | 0 |
| 2024-09-04 | 12:21:02 PM | 5.210 | 0 |
| 2024-09-04 | 11:05:48 AM | 5.120 | 0 |
| 2024-09-04 | 9:55:07 AM | 5.190 | 0 |
| 2024-09-04 | 8:49:35 AM | 4.840 | 0 |
| 2024-09-04 | 8:24:03 AM | 4.820 | 0 |
| 2024-09-03 | 9:40:32 PM | 5.140 | 0 |
| 2024-09-03 | 9:17:59 PM | 5.200 | 0 |