| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:03:22 | 7.840 | 0 |
| 29/07/2024 | 20:01:26 | 7.830 | 0 |
| 29/07/2024 | 18:52:36 | 7.920 | 0 |
| 29/07/2024 | 17:50:13 | 8.020 | 0 |
| 29/07/2024 | 16:39:10 | 8.120 | 0 |
| 29/07/2024 | 15:28:14 | 8.180 | 0 |
| 29/07/2024 | 14:18:58 | 8.270 | 0 |
| 29/07/2024 | 13:17:41 | 8.230 | 0 |
| 29/07/2024 | 12:07:00 | 8.370 | 0 |
| 29/07/2024 | 10:52:05 | 8.290 | 0 |
| 29/07/2024 | 09:50:29 | 8.500 | 0 |
| 29/07/2024 | 08:57:54 | 8.530 | 0 |
| 29/07/2024 | 08:20:52 | 8.580 | 0 |