| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:20:12 PM | 11.360 | 0 |
| 2024-06-24 | 6:05:16 PM | 11.350 | 0 |
| 2024-06-24 | 5:50:33 PM | 11.350 | 0 |
| 2024-06-24 | 5:35:17 PM | 11.450 | 0 |
| 2024-06-24 | 5:20:58 PM | 11.440 | 0 |
| 2024-06-24 | 5:05:12 PM | 11.350 | 0 |
| 2024-06-24 | 4:50:32 PM | 11.430 | 0 |
| 2024-06-24 | 4:35:21 PM | 11.170 | 0 |
| 2024-06-24 | 4:20:12 PM | 11.230 | 0 |
| 2024-06-24 | 4:05:12 PM | 11.250 | 0 |
| 2024-06-24 | 3:50:38 PM | 11.170 | 0 |
| 2024-06-24 | 3:35:31 PM | 10.920 | 0 |
| 2024-06-24 | 3:20:18 PM | 10.890 | 0 |