| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:56 PM | 2.580 | 0 |
| 2024-07-16 | 5:05:18 PM | 2.600 | 0 |
| 2024-07-16 | 4:50:34 PM | 2.600 | 0 |
| 2024-07-16 | 4:35:33 PM | 2.600 | 0 |
| 2024-07-16 | 4:20:19 PM | 2.630 | 0 |
| 2024-07-16 | 4:05:16 PM | 2.600 | 0 |
| 2024-07-16 | 3:50:43 PM | 2.490 | 0 |
| 2024-07-16 | 3:35:33 PM | 2.400 | 0 |
| 2024-07-16 | 3:20:17 PM | 2.440 | 0 |
| 2024-07-16 | 2:50:45 PM | 2.530 | 0 |
| 2024-07-16 | 2:21:07 PM | 2.440 | 0 |
| 2024-07-16 | 1:50:29 PM | 2.440 | 0 |
| 2024-07-16 | 1:20:56 PM | 2.430 | 0 |