| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:39:35 PM | 3.38 | 0 |
| 2024-08-13 | 6:39:25 PM | 3.37 | 0 |
| 2024-08-13 | 5:47:29 PM | 3.34 | 0 |
| 2024-08-13 | 4:44:53 PM | 3.25 | 0 |
| 2024-08-13 | 2:54:43 PM | 3.16 | 0 |
| 2024-08-13 | 1:50:39 PM | 3.12 | 0 |
| 2024-08-13 | 11:45:34 AM | 3.20 | 0 |
| 2024-08-13 | 8:40:23 AM | 3.19 | 0 |
| 2024-08-12 | 9:38:09 PM | 3.15 | 0 |
| 2024-08-12 | 8:38:15 PM | 3.14 | 0 |
| 2024-08-12 | 7:38:30 PM | 3.16 | 0 |
| 2024-08-12 | 6:38:32 PM | 3.11 | 0 |
| 2024-08-12 | 5:43:21 PM | 3.13 | 0 |