| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:21 PM | 2.78 | 0 |
| 2024-09-17 | 8:37:39 PM | 2.80 | 0 |
| 2024-09-17 | 7:37:42 PM | 2.81 | 0 |
| 2024-09-17 | 6:37:35 PM | 2.82 | 0 |
| 2024-09-17 | 4:57:58 PM | 2.86 | 0 |
| 2024-09-17 | 2:58:58 PM | 3.02 | 0 |
| 2024-09-17 | 1:50:45 PM | 2.99 | 0 |
| 2024-09-17 | 11:46:30 AM | 2.99 | 0 |
| 2024-09-17 | 8:39:37 AM | 2.99 | 0 |
| 2024-09-16 | 9:49:35 PM | 2.97 | 0 |
| 2024-09-16 | 8:49:03 PM | 2.93 | 0 |
| 2024-09-16 | 7:49:22 PM | 2.92 | 0 |
| 2024-09-16 | 6:49:30 PM | 2.92 | 0 |