| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:38:08 PM | 2.60 | 0 |
| 2024-06-27 | 11:39:57 AM | 2.60 | 0 |
| 2024-06-27 | 8:55:15 AM | 2.62 | 0 |
| 2024-06-26 | 5:33:23 PM | 2.64 | 0 |
| 2024-06-26 | 4:33:43 PM | 2.68 | 0 |
| 2024-06-26 | 3:34:03 PM | 2.72 | 0 |
| 2024-06-26 | 2:33:33 PM | 2.72 | 0 |
| 2024-06-26 | 1:33:53 PM | 2.72 | 0 |
| 2024-06-26 | 12:34:59 PM | 2.69 | 0 |
| 2024-06-26 | 11:38:08 AM | 2.70 | 0 |
| 2024-06-25 | 5:38:20 PM | 2.73 | 0 |
| 2024-06-25 | 4:42:16 PM | 2.73 | 0 |
| 2024-06-25 | 3:42:08 PM | 2.72 | 0 |