| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:44:17 PM | 2.70 | 0 |
| 2024-07-17 | 4:47:40 PM | 2.67 | 0 |
| 2024-07-17 | 3:52:01 PM | 2.75 | 0 |
| 2024-07-17 | 2:48:57 PM | 2.82 | 0 |
| 2024-07-17 | 1:49:42 PM | 2.84 | 0 |
| 2024-07-17 | 12:42:27 PM | 2.85 | 0 |
| 2024-07-17 | 11:47:09 AM | 2.88 | 0 |
| 2024-07-17 | 10:43:00 AM | 2.86 | 0 |
| 2024-07-17 | 9:55:21 AM | 2.85 | 0 |
| 2024-07-16 | 5:37:49 PM | 2.84 | 0 |
| 2024-07-16 | 4:41:56 PM | 2.87 | 0 |
| 2024-07-16 | 3:43:23 PM | 2.87 | 0 |
| 2024-07-16 | 2:43:10 PM | 2.86 | 0 |