| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:25:55 PM | 40.73 | 130 |
| 2024-11-11 | 5:25:43 PM | 40.72 | 131 |
| 2024-11-11 | 5:24:39 PM | 40.74 | 279 |
| 2024-11-11 | 5:24:23 PM | 40.75 | 286 |
| 2024-11-11 | 5:23:27 PM | 40.75 | 172 |
| 2024-11-11 | 5:23:21 PM | 40.75 | 287 |
| 2024-11-11 | 5:22:53 PM | 40.74 | 370 |
| 2024-11-11 | 5:11:25 PM | 40.77 | 64 |
| 2024-11-11 | 5:11:22 PM | 40.78 | 175 |
| 2024-11-11 | 5:11:05 PM | 40.79 | 292 |
| 2024-11-11 | 11:39:28 AM | 40.47 | 288 |
| 2024-11-11 | 11:30:26 AM | 40.52 | 27 |
| 2024-11-11 | 11:30:26 AM | 40.52 | 60 |