| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:21 PM | 24.920 | 252 |
| 2024-09-10 | 5:35:20 PM | 24.920 | 752,138 |
| 2024-09-10 | 5:29:57 PM | 24.870 | 136 |
| 2024-09-10 | 5:29:56 PM | 24.860 | 245 |
| 2024-09-10 | 5:29:53 PM | 24.860 | 949 |
| 2024-09-10 | 5:29:52 PM | 24.850 | 2,460 |
| 2024-09-10 | 5:29:52 PM | 24.840 | 559 |
| 2024-09-10 | 5:29:52 PM | 24.840 | 1,709 |
| 2024-09-10 | 5:29:49 PM | 24.820 | 1,320 |
| 2024-09-10 | 5:29:49 PM | 24.840 | 57 |
| 2024-09-10 | 5:29:49 PM | 24.830 | 1,457 |
| 2024-09-10 | 5:29:49 PM | 24.820 | 2,182 |
| 2024-09-10 | 5:29:49 PM | 24.830 | 455 |