| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:35:24 PM | 2.570 | 0 |
| 2024-09-17 | 3:20:23 PM | 2.620 | 0 |
| 2024-09-17 | 2:50:45 PM | 2.600 | 0 |
| 2024-09-17 | 2:21:14 PM | 2.590 | 0 |
| 2024-09-17 | 1:50:33 PM | 2.590 | 0 |
| 2024-09-17 | 1:46:12 PM | 2.590 | 0 |
| 2024-09-17 | 1:21:25 PM | 2.590 | 0 |
| 2024-09-17 | 12:50:44 PM | 2.590 | 0 |
| 2024-09-17 | 12:21:14 PM | 2.600 | 0 |
| 2024-09-17 | 11:50:39 AM | 2.590 | 0 |
| 2024-09-17 | 11:21:20 AM | 2.590 | 0 |
| 2024-09-17 | 10:50:42 AM | 2.590 | 0 |
| 2024-09-17 | 10:21:15 AM | 2.590 | 0 |