| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:05:32 PM | 2.530 | 0 |
| 2024-10-15 | 5:50:46 PM | 2.530 | 0 |
| 2024-10-15 | 5:35:21 PM | 2.520 | 0 |
| 2024-10-15 | 5:21:15 PM | 2.520 | 0 |
| 2024-10-15 | 5:05:24 PM | 2.500 | 0 |
| 2024-10-15 | 4:50:52 PM | 2.480 | 0 |
| 2024-10-15 | 4:35:25 PM | 2.520 | 0 |
| 2024-10-15 | 4:20:32 PM | 2.510 | 0 |
| 2024-10-15 | 4:05:26 PM | 2.420 | 0 |
| 2024-10-15 | 3:50:49 PM | 2.430 | 0 |
| 2024-10-15 | 3:35:42 PM | 2.530 | 0 |
| 2024-10-15 | 3:20:29 PM | 2.580 | 0 |
| 2024-10-15 | 2:50:49 PM | 2.580 | 0 |