| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 10:13:37 | 33.48 | 150 |
| 26/08/2024 | 10:11:15 | 33.44 | 50 |
| 26/08/2024 | 10:10:43 | 33.44 | 200 |
| 26/08/2024 | 10:09:12 | 33.50 | 149 |
| 26/08/2024 | 10:07:26 | 33.40 | 50 |
| 26/08/2024 | 10:06:16 | 33.40 | 90 |
| 26/08/2024 | 10:05:42 | 33.40 | 100 |
| 26/08/2024 | 10:04:57 | 33.42 | 65 |
| 26/08/2024 | 10:02:40 | 33.42 | 150 |
| 26/08/2024 | 10:00:45 | 33.48 | 163 |
| 26/08/2024 | 10:00:44 | 33.50 | 300 |
| 26/08/2024 | 10:00:44 | 33.50 | 300 |
| 26/08/2024 | 10:00:21 | 33.50 | 300 |