| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:55 PM | 17.150 | 0 |
| 2024-09-02 | 7:36:57 PM | 17.070 | 0 |
| 2024-09-02 | 5:37:15 PM | 17.040 | 0 |
| 2024-09-02 | 3:35:45 PM | 16.950 | 0 |
| 2024-09-02 | 1:36:14 PM | 16.950 | 0 |
| 2024-09-02 | 11:36:56 AM | 16.880 | 0 |
| 2024-09-02 | 9:37:17 AM | 16.880 | 0 |
| 2024-09-02 | 8:04:55 AM | 17.450 | 0 |