| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:32 AM | 16.410 | 0 |
| 2024-07-29 | 8:06:22 AM | 16.120 | 0 |
| 2024-07-26 | 9:37:12 PM | 16.080 | 0 |
| 2024-07-26 | 7:36:52 PM | 15.980 | 0 |
| 2024-07-26 | 3:36:05 PM | 15.760 | 0 |
| 2024-07-26 | 1:35:33 PM | 15.660 | 0 |
| 2024-07-26 | 11:35:41 AM | 15.160 | 0 |
| 2024-07-26 | 9:37:04 AM | 15.150 | 0 |
| 2024-07-26 | 8:02:00 AM | 15.290 | 0 |