| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:53 PM | 52.030 | 0 |
| 2024-07-31 | 7:20:56 PM | 52.020 | 0 |
| 2024-07-31 | 6:20:56 PM | 51.980 | 0 |
| 2024-07-31 | 5:20:11 PM | 51.850 | 0 |
| 2024-07-31 | 4:21:06 PM | 51.620 | 0 |
| 2024-07-31 | 3:21:04 PM | 51.530 | 0 |
| 2024-07-31 | 2:21:06 PM | 51.670 | 0 |
| 2024-07-31 | 1:21:06 PM | 51.640 | 0 |
| 2024-07-31 | 12:21:07 PM | 51.770 | 0 |
| 2024-07-31 | 11:21:12 AM | 51.800 | 0 |
| 2024-07-31 | 10:21:01 AM | 51.960 | 0 |
| 2024-07-31 | 9:20:59 AM | 51.920 | 0 |