| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:21:05 AM | 49.810 | 0 |
| 2024-08-05 | 9:21:01 AM | 50.300 | 0 |
| 2024-08-05 | 8:20:58 AM | 50.610 | 0 |
| 2024-08-02 | 9:20:38 PM | 50.580 | 0 |
| 2024-08-02 | 8:20:57 PM | 50.590 | 0 |
| 2024-08-02 | 7:20:58 PM | 50.590 | 0 |
| 2024-08-02 | 6:20:58 PM | 50.580 | 0 |
| 2024-08-02 | 5:20:11 PM | 50.500 | 0 |
| 2024-08-02 | 3:21:09 PM | 50.810 | 0 |
| 2024-08-02 | 2:21:12 PM | 51.710 | 0 |
| 2024-08-02 | 1:21:10 PM | 51.750 | 0 |
| 2024-08-02 | 12:21:11 PM | 51.890 | 0 |
| 2024-08-02 | 11:21:07 AM | 51.850 | 0 |