| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:54:08 AM | 6.280 | 0 |
| 2024-11-01 | 9:22:17 AM | 6.250 | 0 |
| 2024-11-01 | 8:52:00 AM | 6.190 | 0 |
| 2024-11-01 | 8:43:04 AM | 6.180 | 0 |
| 2024-11-01 | 8:38:00 AM | 6.180 | 0 |
| 2024-11-01 | 8:00:36 AM | 6.200 | 0 |
| 2024-10-31 | 9:49:17 PM | 6.210 | 0 |
| 2024-10-31 | 9:29:07 PM | 6.220 | 0 |
| 2024-10-31 | 8:13:02 PM | 6.220 | 0 |
| 2024-10-31 | 7:03:48 PM | 6.200 | 0 |
| 2024-10-31 | 7:02:38 PM | 6.200 | 0 |
| 2024-10-31 | 6:00:22 PM | 6.230 | 0 |
| 2024-10-31 | 4:48:39 PM | 6.230 | 0 |