| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:44:37 PM | 5.900 | 0 |
| 2024-10-02 | 9:07:42 PM | 5.920 | 0 |
| 2024-10-02 | 8:03:34 PM | 5.910 | 0 |
| 2024-10-02 | 6:58:54 PM | 5.930 | 0 |
| 2024-10-02 | 5:55:26 PM | 5.930 | 0 |
| 2024-10-02 | 4:47:31 PM | 5.930 | 0 |
| 2024-10-02 | 4:40:43 PM | 5.920 | 0 |
| 2024-10-02 | 3:53:31 PM | 5.950 | 0 |
| 2024-10-02 | 3:42:17 PM | 5.930 | 0 |
| 2024-10-02 | 2:41:34 PM | 5.950 | 0 |
| 2024-10-02 | 1:31:06 PM | 5.900 | 0 |
| 2024-10-02 | 12:27:56 PM | 5.880 | 0 |
| 2024-10-02 | 11:16:02 AM | 5.920 | 0 |