| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:27:12 PM | 43.770 | 0 |
| 2024-10-18 | 7:13:06 PM | 43.770 | 0 |
| 2024-10-18 | 6:28:06 PM | 43.740 | 0 |
| 2024-10-18 | 5:35:08 PM | 43.710 | 0 |
| 2024-10-18 | 4:35:43 PM | 43.600 | 0 |
| 2024-10-18 | 3:55:42 PM | 43.370 | 0 |
| 2024-10-18 | 3:06:26 PM | 43.520 | 0 |
| 2024-10-18 | 2:07:59 PM | 43.460 | 0 |
| 2024-10-18 | 1:09:50 PM | 43.420 | 0 |
| 2024-10-18 | 12:19:18 PM | 43.370 | 0 |
| 2024-10-18 | 11:19:50 AM | 43.490 | 0 |
| 2024-10-18 | 10:20:48 AM | 43.800 | 0 |
| 2024-10-18 | 9:42:02 AM | 43.710 | 0 |