| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:13:17 PM | 46.20 | 0 |
| 2024-07-31 | 4:13:27 PM | 46.24 | 0 |
| 2024-07-31 | 3:13:22 PM | 46.36 | 0 |
| 2024-07-31 | 2:14:10 PM | 46.34 | 0 |
| 2024-07-31 | 1:13:32 PM | 46.38 | 0 |
| 2024-07-31 | 12:13:14 PM | 46.42 | 0 |
| 2024-07-31 | 9:05:44 AM | 46.48 | 0 |
| 2024-07-30 | 5:13:34 PM | 45.99 | 0 |
| 2024-07-30 | 4:13:21 PM | 46.11 | 0 |
| 2024-07-30 | 3:13:23 PM | 46.13 | 0 |
| 2024-07-30 | 2:14:34 PM | 46.03 | 0 |
| 2024-07-30 | 1:13:47 PM | 46.01 | 0 |
| 2024-07-30 | 12:13:39 PM | 46.01 | 0 |