| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:13:02 PM | 44.06 | 0 |
| 2024-08-02 | 4:12:57 PM | 44.23 | 0 |
| 2024-08-02 | 3:12:59 PM | 44.48 | 0 |
| 2024-08-02 | 2:14:30 PM | 44.59 | 0 |
| 2024-08-02 | 1:13:27 PM | 44.55 | 0 |
| 2024-08-02 | 12:13:17 PM | 44.51 | 0 |
| 2024-08-02 | 9:19:31 AM | 44.56 | 0 |
| 2024-08-01 | 4:13:26 PM | 45.58 | 0 |
| 2024-08-01 | 3:13:26 PM | 45.88 | 0 |
| 2024-08-01 | 2:14:16 PM | 45.84 | 0 |
| 2024-08-01 | 1:13:50 PM | 46.00 | 0 |
| 2024-08-01 | 12:13:32 PM | 45.88 | 0 |
| 2024-08-01 | 9:15:13 AM | 45.98 | 0 |