| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:18 AM | 86.180 | 0 |
| 2024-08-02 | 9:49:11 AM | 85.320 | 0 |
| 2024-08-02 | 9:47:58 AM | 85.320 | 0 |
| 2024-08-02 | 9:03:21 AM | 84.880 | 0 |
| 2024-08-02 | 8:59:58 AM | 85.110 | 0 |
| 2024-08-01 | 9:38:17 PM | 85.400 | 0 |
| 2024-08-01 | 8:27:29 PM | 85.060 | 0 |
| 2024-08-01 | 7:16:10 PM | 85.340 | 0 |
| 2024-08-01 | 6:04:18 PM | 85.880 | 0 |
| 2024-08-01 | 4:55:45 PM | 86.140 | 0 |
| 2024-08-01 | 3:55:30 PM | 88.710 | 0 |
| 2024-08-01 | 2:40:48 PM | 88.490 | 0 |
| 2024-08-01 | 1:30:06 PM | 88.860 | 0 |