| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:50:17 AM | 85.740 | 0 |
| 2024-11-14 | 9:46:26 AM | 85.530 | 0 |
| 2024-11-14 | 8:27:59 AM | 84.430 | 0 |
| 2024-11-13 | 9:39:02 PM | 84.530 | 0 |
| 2024-11-13 | 9:18:03 PM | 84.420 | 0 |
| 2024-11-13 | 8:05:56 PM | 84.610 | 0 |
| 2024-11-13 | 6:51:20 PM | 84.770 | 0 |
| 2024-11-13 | 5:48:06 PM | 84.800 | 0 |
| 2024-11-13 | 4:42:34 PM | 84.390 | 0 |
| 2024-11-13 | 4:20:13 PM | 84.170 | 0 |
| 2024-11-13 | 3:40:39 PM | 85.090 | 0 |
| 2024-11-13 | 2:37:06 PM | 85.570 | 0 |
| 2024-11-13 | 1:22:14 PM | 85.620 | 0 |