| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:21 PM | 82.650 | 0 |
| 2024-08-02 | 9:04:38 PM | 82.490 | 0 |
| 2024-08-02 | 7:50:14 PM | 82.600 | 0 |
| 2024-08-02 | 6:43:55 PM | 82.840 | 0 |
| 2024-08-02 | 5:36:24 PM | 82.780 | 0 |
| 2024-08-02 | 5:31:03 PM | 82.780 | 0 |
| 2024-08-02 | 5:26:38 PM | 82.670 | 0 |
| 2024-08-02 | 4:35:14 PM | 83.280 | 0 |
| 2024-08-02 | 4:17:45 PM | 83.360 | 0 |
| 2024-08-02 | 3:24:32 PM | 84.490 | 0 |
| 2024-08-02 | 2:18:06 PM | 84.910 | 0 |
| 2024-08-02 | 1:06:03 PM | 84.930 | 0 |
| 2024-08-02 | 12:00:52 PM | 84.470 | 0 |