| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:34:01 AM | 3.86 | 0 |
| 2024-08-15 | 9:47:07 PM | 3.92 | 0 |
| 2024-08-15 | 8:47:10 PM | 3.90 | 0 |
| 2024-08-15 | 7:47:07 PM | 3.90 | 0 |
| 2024-08-15 | 6:46:52 PM | 3.91 | 0 |
| 2024-08-15 | 5:58:17 PM | 3.92 | 0 |
| 2024-08-15 | 4:58:05 PM | 3.90 | 0 |
| 2024-08-15 | 3:58:59 PM | 3.91 | 0 |
| 2024-08-15 | 2:51:42 PM | 3.93 | 0 |
| 2024-08-15 | 1:47:01 PM | 3.82 | 0 |
| 2024-08-15 | 11:41:57 AM | 3.80 | 0 |
| 2024-08-15 | 8:30:27 AM | 3.79 | 0 |
| 2024-08-14 | 9:38:21 PM | 3.86 | 0 |