| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:02 AM | 0.740 | 0 |
| 2024-09-13 | 8:59:19 AM | 0.750 | 0 |
| 2024-09-12 | 9:39:38 PM | 0.770 | 0 |
| 2024-09-12 | 8:18:56 PM | 0.770 | 0 |
| 2024-09-12 | 7:11:06 PM | 0.770 | 0 |
| 2024-09-12 | 6:07:27 PM | 0.760 | 0 |
| 2024-09-12 | 5:00:49 PM | 0.750 | 0 |
| 2024-09-12 | 3:58:37 PM | 0.760 | 0 |
| 2024-09-12 | 3:48:06 PM | 0.770 | 0 |
| 2024-09-12 | 2:40:32 PM | 0.740 | 0 |
| 2024-09-12 | 1:32:38 PM | 0.740 | 0 |
| 2024-09-12 | 12:17:30 PM | 0.740 | 0 |
| 2024-09-12 | 11:16:29 AM | 0.740 | 0 |