| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:31 | 0.540 | 0 |
| 12/07/2024 | 20:26:36 | 0.540 | 0 |
| 12/07/2024 | 19:25:08 | 0.540 | 0 |
| 12/07/2024 | 18:10:53 | 0.540 | 0 |
| 12/07/2024 | 17:02:18 | 0.540 | 0 |
| 12/07/2024 | 15:46:25 | 0.520 | 0 |
| 12/07/2024 | 14:38:15 | 0.520 | 0 |
| 12/07/2024 | 13:25:31 | 0.510 | 0 |
| 12/07/2024 | 12:15:27 | 0.520 | 0 |
| 12/07/2024 | 10:59:36 | 0.510 | 0 |
| 12/07/2024 | 09:53:21 | 0.510 | 0 |
| 12/07/2024 | 08:45:52 | 0.510 | 0 |
| 11/07/2024 | 21:37:22 | 0.490 | 0 |