| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:48 AM | 54.750 | 0 |
| 2024-11-06 | 8:34:18 AM | 54.740 | 0 |
| 2024-11-05 | 9:35:09 PM | 52.150 | 0 |
| 2024-11-05 | 9:05:03 PM | 52.160 | 0 |
| 2024-11-05 | 8:34:53 PM | 52.110 | 0 |
| 2024-11-05 | 8:04:34 PM | 52.140 | 0 |
| 2024-11-05 | 7:34:40 PM | 52.060 | 0 |
| 2024-11-05 | 7:04:32 PM | 52.090 | 0 |
| 2024-11-05 | 6:35:22 PM | 52.210 | 0 |
| 2024-11-05 | 6:04:49 PM | 52.250 | 0 |
| 2024-11-05 | 5:35:00 PM | 52.300 | 0 |
| 2024-11-05 | 5:04:20 PM | 52.480 | 0 |
| 2024-11-05 | 4:34:51 PM | 52.410 | 0 |