| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:41 PM | 51.780 | 0 |
| 2024-10-04 | 9:04:49 PM | 51.850 | 0 |
| 2024-10-04 | 8:35:10 PM | 51.890 | 0 |
| 2024-10-04 | 8:04:59 PM | 51.890 | 0 |
| 2024-10-04 | 7:34:56 PM | 51.940 | 0 |
| 2024-10-04 | 7:04:42 PM | 52.010 | 0 |
| 2024-10-04 | 6:34:44 PM | 52.100 | 0 |
| 2024-10-04 | 6:04:52 PM | 52.010 | 0 |
| 2024-10-04 | 5:34:38 PM | 51.970 | 0 |
| 2024-10-04 | 5:04:46 PM | 51.840 | 0 |
| 2024-10-04 | 4:35:18 PM | 51.860 | 0 |
| 2024-10-04 | 4:04:53 PM | 51.790 | 0 |
| 2024-10-04 | 3:34:50 PM | 51.850 | 0 |