| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 15:04:36 | 50,110 | 0 |
| 2024. 10. 04. | 14:35:00 | 49,960 | 0 |
| 2024. 10. 04. | 14:04:39 | 49,220 | 0 |
| 2024. 10. 04. | 13:34:40 | 49,150 | 0 |
| 2024. 10. 04. | 13:08:54 | 49,210 | 0 |
| 2024. 10. 04. | 12:34:30 | 49,240 | 0 |
| 2024. 10. 04. | 12:04:40 | 49,240 | 0 |
| 2024. 10. 04. | 11:34:38 | 49,260 | 0 |
| 2024. 10. 04. | 11:04:08 | 49,300 | 0 |
| 2024. 10. 04. | 10:34:51 | 49,330 | 0 |
| 2024. 10. 04. | 10:04:18 | 49,240 | 0 |
| 2024. 10. 04. | 9:34:55 | 49,190 | 0 |
| 2024. 10. 04. | 9:04:41 | 49,210 | 0 |