| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:28 PM | 49.960 | 0 |
| 2024-10-04 | 9:04:32 PM | 50.020 | 0 |
| 2024-10-04 | 8:34:48 PM | 50.060 | 0 |
| 2024-10-04 | 8:04:42 PM | 50.070 | 0 |
| 2024-10-04 | 7:34:40 PM | 50.120 | 0 |
| 2024-10-04 | 7:04:31 PM | 50.180 | 0 |
| 2024-10-04 | 6:34:31 PM | 50.280 | 0 |
| 2024-10-04 | 6:04:38 PM | 50.190 | 0 |
| 2024-10-04 | 5:34:28 PM | 50.140 | 0 |
| 2024-10-04 | 5:04:33 PM | 50.010 | 0 |
| 2024-10-04 | 4:34:55 PM | 50.040 | 0 |
| 2024-10-04 | 4:04:37 PM | 49.970 | 0 |
| 2024-10-04 | 3:34:33 PM | 50.030 | 0 |