| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:50 PM | 50.760 | 0 |
| 2024-11-12 | 2:05:06 PM | 50.850 | 0 |
| 2024-11-12 | 1:35:17 PM | 50.970 | 0 |
| 2024-11-12 | 1:09:05 PM | 50.910 | 0 |
| 2024-11-12 | 12:35:17 PM | 50.740 | 0 |
| 2024-11-12 | 12:05:03 PM | 50.860 | 0 |
| 2024-11-12 | 11:35:23 AM | 50.970 | 0 |
| 2024-11-12 | 11:04:54 AM | 50.840 | 0 |
| 2024-11-12 | 10:35:01 AM | 50.840 | 0 |
| 2024-11-12 | 10:04:34 AM | 50.710 | 0 |
| 2024-11-12 | 9:35:14 AM | 50.840 | 0 |
| 2024-11-12 | 9:04:29 AM | 50.700 | 0 |
| 2024-11-12 | 8:34:38 AM | 50.750 | 0 |