| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:12 PM | 47.680 | 0 |
| 2024-08-09 | 2:04:30 PM | 47.620 | 0 |
| 2024-08-09 | 1:35:15 PM | 47.620 | 0 |
| 2024-08-09 | 1:08:36 PM | 47.620 | 0 |
| 2024-08-09 | 12:35:25 PM | 47.540 | 0 |
| 2024-08-09 | 12:04:35 PM | 47.590 | 0 |
| 2024-08-09 | 11:35:21 AM | 47.500 | 0 |
| 2024-08-09 | 11:04:03 AM | 47.570 | 0 |
| 2024-08-09 | 10:34:56 AM | 47.570 | 0 |
| 2024-08-09 | 10:04:58 AM | 47.580 | 0 |
| 2024-08-09 | 9:35:08 AM | 47.500 | 0 |
| 2024-08-09 | 9:04:58 AM | 47.480 | 0 |
| 2024-08-09 | 8:34:27 AM | 47.500 | 0 |