| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:14 PM | 47.590 | 0 |
| 2024-08-09 | 9:04:46 PM | 47.580 | 0 |
| 2024-08-09 | 8:34:46 PM | 47.600 | 0 |
| 2024-08-09 | 8:04:28 PM | 47.560 | 0 |
| 2024-08-09 | 7:34:55 PM | 47.540 | 0 |
| 2024-08-09 | 7:04:46 PM | 47.590 | 0 |
| 2024-08-09 | 6:34:55 PM | 47.580 | 0 |
| 2024-08-09 | 6:04:40 PM | 47.530 | 0 |
| 2024-08-09 | 5:34:37 PM | 47.500 | 0 |
| 2024-08-09 | 5:04:53 PM | 47.540 | 0 |
| 2024-08-09 | 4:35:07 PM | 47.490 | 0 |
| 2024-08-09 | 4:05:03 PM | 47.510 | 0 |
| 2024-08-09 | 3:04:47 PM | 47.660 | 0 |