| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:34:52 PM | 54.390 | 0 |
| 2024-11-04 | 7:04:37 PM | 54.310 | 0 |
| 2024-11-04 | 6:35:09 PM | 54.230 | 0 |
| 2024-11-04 | 6:04:57 PM | 54.380 | 0 |
| 2024-11-04 | 5:34:53 PM | 54.240 | 0 |
| 2024-11-04 | 5:04:44 PM | 54.140 | 0 |
| 2024-11-04 | 4:34:52 PM | 54.080 | 0 |
| 2024-11-04 | 4:05:01 PM | 54.030 | 0 |
| 2024-11-04 | 3:35:12 PM | 54.090 | 0 |
| 2024-11-04 | 3:04:31 PM | 54.050 | 0 |
| 2024-11-04 | 2:35:20 PM | 54.140 | 0 |
| 2024-11-04 | 2:04:53 PM | 54.020 | 0 |
| 2024-11-04 | 1:35:14 PM | 54.010 | 0 |