| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:56 PM | 56.730 | 0 |
| 2024-11-08 | 9:04:57 PM | 56.790 | 0 |
| 2024-11-08 | 8:35:09 PM | 56.850 | 0 |
| 2024-11-08 | 8:04:33 PM | 56.850 | 0 |
| 2024-11-08 | 7:34:39 PM | 56.850 | 0 |
| 2024-11-08 | 7:04:52 PM | 56.770 | 0 |
| 2024-11-08 | 6:34:50 PM | 56.940 | 0 |
| 2024-11-08 | 6:04:47 PM | 56.930 | 0 |
| 2024-11-08 | 5:34:39 PM | 56.570 | 0 |
| 2024-11-08 | 5:04:48 PM | 56.310 | 0 |
| 2024-11-08 | 4:35:24 PM | 56.260 | 0 |
| 2024-11-08 | 4:05:01 PM | 56.290 | 0 |
| 2024-11-08 | 3:34:53 PM | 56.040 | 0 |