| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:04:48 AM | 56.340 | 0 |
| 2024-11-06 | 8:34:18 AM | 56.320 | 0 |
| 2024-11-05 | 9:35:09 PM | 53.710 | 0 |
| 2024-11-05 | 9:05:04 PM | 53.710 | 0 |
| 2024-11-05 | 8:34:53 PM | 53.660 | 0 |
| 2024-11-05 | 8:04:33 PM | 53.700 | 0 |
| 2024-11-05 | 7:34:40 PM | 53.620 | 0 |
| 2024-11-05 | 7:04:33 PM | 53.640 | 0 |
| 2024-11-05 | 6:35:22 PM | 53.770 | 0 |
| 2024-11-05 | 6:04:48 PM | 53.810 | 0 |
| 2024-11-05 | 5:35:00 PM | 53.850 | 0 |
| 2024-11-05 | 5:04:20 PM | 54.040 | 0 |
| 2024-11-05 | 4:34:51 PM | 53.960 | 0 |