| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:16:18 PM | 5.080 | 0 |
| 2024-10-16 | 11:02:29 AM | 5.090 | 0 |
| 2024-10-16 | 10:10:06 AM | 5.050 | 0 |
| 2024-10-16 | 9:47:22 AM | 5.050 | 0 |
| 2024-10-16 | 9:22:03 AM | 5.060 | 0 |
| 2024-10-16 | 8:54:18 AM | 5.020 | 0 |
| 2024-10-15 | 9:43:51 PM | 5.140 | 0 |
| 2024-10-15 | 8:25:37 PM | 5.170 | 0 |
| 2024-10-15 | 7:09:42 PM | 5.240 | 0 |
| 2024-10-15 | 6:00:53 PM | 5.200 | 0 |
| 2024-10-15 | 4:59:23 PM | 5.220 | 0 |
| 2024-10-15 | 3:44:33 PM | 5.100 | 0 |
| 2024-10-15 | 2:31:48 PM | 5.070 | 0 |