| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:23 AM | 3.670 | 0 |
| 2024-08-15 | 10:07:32 AM | 3.550 | 0 |
| 2024-08-14 | 10:09:42 AM | 3.580 | 0 |
| 2024-08-13 | 9:50:41 PM | 3.690 | 0 |
| 2024-08-13 | 9:14:40 PM | 3.650 | 0 |
| 2024-08-13 | 8:12:16 PM | 3.640 | 0 |
| 2024-08-13 | 6:56:33 PM | 3.640 | 0 |
| 2024-08-13 | 5:54:04 PM | 3.580 | 0 |
| 2024-08-13 | 4:54:07 PM | 3.540 | 0 |
| 2024-08-13 | 4:23:32 PM | 3.500 | 0 |
| 2024-08-13 | 3:57:00 PM | 3.570 | 0 |
| 2024-08-13 | 3:47:23 PM | 3.580 | 0 |
| 2024-08-13 | 2:34:33 PM | 3.480 | 0 |