| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:49 PM | 2.340 | 0 |
| 2024-10-15 | 2:21:13 PM | 2.320 | 0 |
| 2024-10-15 | 1:50:38 PM | 2.320 | 0 |
| 2024-10-15 | 1:21:20 PM | 2.340 | 0 |
| 2024-10-15 | 12:50:43 PM | 2.330 | 0 |
| 2024-10-15 | 12:21:05 PM | 2.330 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.320 | 0 |
| 2024-10-15 | 11:21:06 AM | 2.320 | 0 |
| 2024-10-15 | 10:50:47 AM | 2.310 | 0 |
| 2024-10-15 | 10:21:13 AM | 2.310 | 0 |
| 2024-10-15 | 9:50:44 AM | 2.320 | 0 |
| 2024-10-15 | 9:20:59 AM | 2.330 | 0 |
| 2024-10-15 | 8:50:30 AM | 2.330 | 0 |