| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 2.190 | 0 |
| 2024-10-18 | 9:20:34 PM | 2.230 | 0 |
| 2024-10-18 | 8:50:42 PM | 2.180 | 0 |
| 2024-10-18 | 8:20:59 PM | 2.160 | 0 |
| 2024-10-18 | 7:50:35 PM | 2.180 | 0 |
| 2024-10-18 | 7:21:09 PM | 2.170 | 0 |
| 2024-10-18 | 7:05:17 PM | 2.160 | 0 |
| 2024-10-18 | 6:50:31 PM | 2.170 | 0 |
| 2024-10-18 | 6:35:38 PM | 2.190 | 0 |
| 2024-10-18 | 6:20:16 PM | 2.190 | 0 |
| 2024-10-18 | 6:05:27 PM | 2.200 | 0 |
| 2024-10-18 | 5:50:36 PM | 2.200 | 0 |
| 2024-10-18 | 5:35:25 PM | 2.210 | 0 |